NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1314.2288 |
23-12-2024 | 1314.1538 |
22-12-2024 | 1314.0296 |
20-12-2024 | 1313.5308 |
19-12-2024 | 1313.2994 |
18-12-2024 | 1313.1064 |
17-12-2024 | 1312.884 |
16-12-2024 | 1312.6516 |
15-12-2024 | 1312.3634 |
13-12-2024 | 1311.8753 |
12-12-2024 | 1311.7179 |
11-12-2024 | 1311.5127 |
10-12-2024 | 1311.2902 |
09-12-2024 | 1311.0744 |
08-12-2024 | 1310.8355 |
06-12-2024 | 1310.358 |
05-12-2024 | 1310.0559 |
04-12-2024 | 1309.7885 |
03-12-2024 | 1309.5261 |
02-12-2024 | 1309.3134 |
01-12-2024 | 1309.0579 |
29-11-2024 | 1308.5738 |
28-11-2024 | 1308.3014 |
27-11-2024 | 1308.0863 |
26-11-2024 | 1307.8593 |
25-11-2024 | 1307.6303 |
24-11-2024 | 1307.393 |
22-11-2024 | 1306.9126 |
21-11-2024 | 1306.6807 |
20-11-2024 | 1306.4632 |
19-11-2024 | 1306.2263 |
18-11-2024 | 1305.9663 |
17-11-2024 | 1305.7379 |
15-11-2024 | 1305.2645 |
14-11-2024 | 1305.0283 |
13-11-2024 | 1304.7773 |
12-11-2024 | 1304.5261 |
11-11-2024 | 1304.2785 |
10-11-2024 | 1304.037 |
08-11-2024 | 1303.5603 |
07-11-2024 | 1303.3114 |
06-11-2024 | 1303.0701 |
05-11-2024 | 1302.829 |
04-11-2024 | 1302.5354 |
03-11-2024 | 1302.2715 |
31-10-2024 | 1301.5495 |
30-10-2024 | 1301.3042 |
29-10-2024 | 1301.0536 |
28-10-2024 | 1300.8131 |
27-10-2024 | 1300.5852 |
25-10-2024 | 1300.1055 |
24-10-2024 | 1299.8596 |
23-10-2024 | 1299.6341 |
22-10-2024 | 1299.3991 |
21-10-2024 | 1299.1927 |
20-10-2024 | 1298.9582 |
18-10-2024 | 1298.4817 |
17-10-2024 | 1298.2488 |
16-10-2024 | 1298.0161 |
15-10-2024 | 1297.7977 |
14-10-2024 | 1297.5874 |
13-10-2024 | 1297.3663 |
11-10-2024 | 1296.8955 |
10-10-2024 | 1296.6446 |
09-10-2024 | 1296.405 |
08-10-2024 | 1296.1439 |
07-10-2024 | 1295.9076 |
06-10-2024 | 1295.6635 |
04-10-2024 | 1295.191 |
03-10-2024 | 1294.9042 |
02-10-2024 | 1294.5733 |
01-10-2024 | 1294.3347 |
30-09-2024 | 1294.0397 |
29-09-2024 | 1293.6315 |
27-09-2024 | 1293.1412 |
26-09-2024 | 1292.8984 |
25-09-2024 | 1292.6227 |
24-09-2024 | 1292.4013 |
23-09-2024 | 1292.142 |
22-09-2024 | 1291.8798 |
20-09-2024 | 1291.391 |
19-09-2024 | 1291.1299 |
18-09-2024 | 1290.8561 |
17-09-2024 | 1290.6084 |
16-09-2024 | 1290.3363 |
15-09-2024 | 1290.0904 |
13-09-2024 | 1289.5948 |
12-09-2024 | 1289.3632 |
11-09-2024 | 1289.1247 |
10-09-2024 | 1288.8929 |
09-09-2024 | 1288.6766 |
08-09-2024 | 1288.442 |
07-09-2024 | 1288.201 |
06-09-2024 | 1287.9598 |
05-09-2024 | 1287.7446 |
04-09-2024 | 1287.5256 |
03-09-2024 | 1287.2905 |
02-09-2024 | 1287.0647 |
01-09-2024 | 1286.8138 |
31-08-2024 | 1286.5737 |
30-08-2024 | 1286.3338 |
29-08-2024 | 1286.1007 |
28-08-2024 | 1285.8703 |
27-08-2024 | 1285.6376 |
26-08-2024 | 1285.401 |
25-08-2024 | 1285.172 |
23-08-2024 | 1284.6924 |
22-08-2024 | 1284.4468 |
21-08-2024 | 1284.1993 |
20-08-2024 | 1283.9655 |
19-08-2024 | 1283.7205 |
18-08-2024 | 1283.4951 |
16-08-2024 | 1283.0274 |
15-08-2024 | 1282.7884 |
14-08-2024 | 1282.5539 |
13-08-2024 | 1282.3086 |
12-08-2024 | 1282.0752 |
11-08-2024 | 1281.8412 |
09-08-2024 | 1281.3774 |
08-08-2024 | 1281.1439 |
07-08-2024 | 1280.907 |
06-08-2024 | 1280.6711 |
05-08-2024 | 1280.4555 |
04-08-2024 | 1280.2028 |
02-08-2024 | 1279.7302 |
01-08-2024 | 1279.4979 |
31-07-2024 | 1279.2518 |
30-07-2024 | 1279.018 |
29-07-2024 | 1278.7707 |
28-07-2024 | 1278.5424 |
26-07-2024 | 1278.075 |
25-07-2024 | 1277.8455 |
24-07-2024 | 1277.6065 |
23-07-2024 | 1277.3695 |
22-07-2024 | 1277.1511 |
21-07-2024 | 1276.9129 |
19-07-2024 | 1276.4461 |
18-07-2024 | 1276.2069 |
17-07-2024 | 1275.9424 |
16-07-2024 | 1275.7082 |
15-07-2024 | 1275.4945 |
14-07-2024 | 1275.2263 |
12-07-2024 | 1274.7604 |
11-07-2024 | 1274.5064 |
10-07-2024 | 1274.2332 |
09-07-2024 | 1273.9908 |
08-07-2024 | 1273.7492 |
07-07-2024 | 1273.5522 |
05-07-2024 | 1273.0828 |
04-07-2024 | 1272.8837 |
03-07-2024 | 1272.6514 |
02-07-2024 | 1272.408 |
01-07-2024 | 1272.0206 |
30-06-2024 | 1271.6424 |
29-06-2024 | 1271.4027 |
28-06-2024 | 1271.1628 |
27-06-2024 | 1270.8434 |
26-06-2024 | 1270.6065 |
25-06-2024 | 1270.3895 |
24-06-2024 | 1270.2175 |
23-06-2024 | 1269.9864 |
21-06-2024 | 1269.5102 |
20-06-2024 | 1269.2672 |
19-06-2024 | 1269.0366 |
18-06-2024 | 1268.7919 |
17-06-2024 | 1268.5528 |
14-06-2024 | 1267.8399 |
13-06-2024 | 1267.5988 |
12-06-2024 | 1267.3867 |
11-06-2024 | 1267.1447 |
10-06-2024 | 1266.9019 |
09-06-2024 | 1266.6672 |
07-06-2024 | 1266.1954 |
06-06-2024 | 1265.9641 |
05-06-2024 | 1265.6987 |
04-06-2024 | 1265.4438 |
03-06-2024 | 1265.2113 |
02-06-2024 | 1264.9511 |
31-05-2024 | 1264.4784 |
30-05-2024 | 1264.2466 |
29-05-2024 | 1264.0241 |
28-05-2024 | 1263.7822 |
27-05-2024 | 1263.5437 |
26-05-2024 | 1263.314 |
24-05-2024 | 1262.8438 |
23-05-2024 | 1262.6102 |
22-05-2024 | 1262.3763 |
21-05-2024 | 1262.1315 |
20-05-2024 | 1261.7621 |
17-05-2024 | 1261.0468 |
16-05-2024 | 1260.8038 |
15-05-2024 | 1260.5564 |
14-05-2024 | 1260.2806 |
13-05-2024 | 1260.02 |
12-05-2024 | 1259.7794 |
10-05-2024 | 1259.297 |
09-05-2024 | 1259.0938 |
08-05-2024 | 1258.8874 |
07-05-2024 | 1258.723 |
06-05-2024 | 1258.5293 |
05-05-2024 | 1258.3031 |
03-05-2024 | 1257.8353 |
02-05-2024 | 1257.5748 |
01-05-2024 | 1257.2957 |
30-04-2024 | 1257.0586 |
29-04-2024 | 1256.8788 |
28-04-2024 | 1256.6699 |
26-04-2024 | 1256.2005 |
25-04-2024 | 1256.0257 |
24-04-2024 | 1255.8721 |
23-04-2024 | 1255.6763 |
22-04-2024 | 1255.4453 |
21-04-2024 | 1255.2217 |
19-04-2024 | 1254.7648 |
18-04-2024 | 1254.5846 |
17-04-2024 | 1254.3612 |
16-04-2024 | 1254.1354 |
15-04-2024 | 1253.8857 |
14-04-2024 | 1253.613 |
12-04-2024 | 1253.1595 |
11-04-2024 | 1252.9263 |
10-04-2024 | 1252.6989 |
09-04-2024 | 1252.3162 |
08-04-2024 | 1252.0864 |
07-04-2024 | 1251.726 |
05-04-2024 | 1251.2592 |
04-04-2024 | 1250.9642 |
03-04-2024 | 1250.6817 |
02-04-2024 | 1250.4541 |
01-04-2024 | 1249.7402 |
31-03-2024 | 1249.4971 |
30-03-2024 | 1249.2523 |
29-03-2024 | 1249.0094 |
28-03-2024 | 1248.7669 |
27-03-2024 | 1247.7971 |
26-03-2024 | 1247.6009 |
25-03-2024 | 1247.4909 |
22-03-2024 | 1246.7271 |
21-03-2024 | 1246.584 |
20-03-2024 | 1246.3974 |
19-03-2024 | 1246.1522 |
18-03-2024 | 1245.9086 |
17-03-2024 | 1245.6486 |
15-03-2024 | 1245.1582 |
14-03-2024 | 1244.9569 |
13-03-2024 | 1244.753 |
12-03-2024 | 1244.4733 |
11-03-2024 | 1244.2029 |
10-03-2024 | 1243.9318 |
07-03-2024 | 1243.2101 |
06-03-2024 | 1242.9594 |
05-03-2024 | 1242.717 |
04-03-2024 | 1242.4581 |
03-03-2024 | 1242.1974 |
01-03-2024 | 1241.7204 |
29-02-2024 | 1241.4732 |
28-02-2024 | 1241.2261 |
27-02-2024 | 1240.976 |
26-02-2024 | 1240.7087 |
25-02-2024 | 1240.4525 |
23-02-2024 | 1239.9764 |
22-02-2024 | 1239.7311 |
21-02-2024 | 1239.3982 |
20-02-2024 | 1239.121 |
19-02-2024 | 1238.8609 |
18-02-2024 | 1238.6199 |
16-02-2024 | 1238.138 |
15-02-2024 | 1237.8639 |
14-02-2024 | 1237.591 |
13-02-2024 | 1237.3375 |
12-02-2024 | 1237.1035 |
11-02-2024 | 1236.882 |
09-02-2024 | 1236.4006 |
08-02-2024 | 1236.1706 |
07-02-2024 | 1235.9474 |
06-02-2024 | 1235.7282 |
05-02-2024 | 1235.4905 |
04-02-2024 | 1235.243 |
02-02-2024 | 1234.7707 |
01-02-2024 | 1234.5094 |
31-01-2024 | 1234.258 |
30-01-2024 | 1234.0162 |
29-01-2024 | 1233.7842 |
28-01-2024 | 1233.5455 |
25-01-2024 | 1232.8285 |
24-01-2024 | 1232.6104 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.